Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,050 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:03 · 154 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,380 USD | 1,430 USD | 1,340 USD | 1,400 USD | 2.991.905 Stk. | |
1,420 USD | 1,450 USD | 1,320 USD | 1,390 USD | 4.095.540 Stk. | |
1,380 USD | 1,380 USD | 1,280 USD | 1,290 USD | 2.497.230 Stk. | |
1,310 USD | 1,320 USD | 1,240 USD | 1,250 USD | 2.648.797 Stk. | |
1,300 USD | 1,340 USD | 1,260 USD | 1,280 USD | 3.050.192 Stk. | |
1,220 USD | 1,255 USD | 1,150 USD | 1,160 USD | 3.728.966 Stk. | |
1,200 USD | 1,350 USD | 1,190 USD | 1,270 USD | 5.054.820 Stk. | |
1,270 USD | 1,350 USD | 1,250 USD | 1,320 USD | 3.392.160 Stk. | |
1,350 USD | 1,350 USD | 1,210 USD | 1,220 USD | 4.197.908 Stk. | |
1,220 USD | 1,230 USD | 1,140 USD | 1,150 USD | 4.537.466 Stk. | |
1,160 USD | 1,180 USD | 1,110 USD | 1,150 USD | 3.139.860 Stk. | |
1,150 USD | 1,170 USD | 1,100 USD | 1,130 USD | 2.712.826 Stk. | |
1,115 USD | 1,130 USD | 1,060 USD | 1,100 USD | 3.586.969 Stk. | |
1,130 USD | 1,130 USD | 1,060 USD | 1,070 USD | 2.871.145 Stk. | |
1,170 USD | 1,240 USD | 1,050 USD | 1,060 USD | 4.459.865 Stk. | |
1,080 USD | 1,110 USD | 1,040 USD | 1,070 USD | 3.143.326 Stk. | |
1,080 USD | 1,090 USD | 1,010 USD | 1,050 USD | 4.305.232 Stk. | |
1,070 USD | 1,120 USD | 1,040 USD | 1,060 USD | 6.412.701 Stk. | |
1,100 USD | 1,120 USD | 1,040 USD | 1,040 USD | 3.543.360 Stk. | |
1,060 USD | 1,110 USD | 1,030 USD | 1,050 USD | 4.421.634 Stk. |